시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	77,100	2,600	- 3.26%	43,951	3,414
11:09	77,000	2,700	- 3.39%	43,764	3,400
11:08	77,000	2,700	- 3.39%	43,571	3,385
11:07	77,100	2,600	- 3.26%	43,013	3,342
11:06	77,100	2,600	- 3.26%	42,865	3,330
11:05	77,300	2,400	- 3.01%	42,556	3,307
11:04	77,200	2,500	- 3.14%	42,439	3,298
11:03	77,100	2,600	- 3.26%	42,277	3,285
11:02	77,200	2,500	- 3.14%	42,030	3,266
11:01	77,200	2,500	- 3.14%	41,977	3,262