시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	77,200	2,500	- 3.14%	46,751	3,630
11:19	77,100	2,600	- 3.26%	46,489	3,610
11:18	77,200	2,500	- 3.14%	45,989	3,571
11:17	77,200	2,500	- 3.14%	45,878	3,563
11:16	77,100	2,600	- 3.26%	45,736	3,552
11:15	77,100	2,600	- 3.26%	45,558	3,538
11:14	77,000	2,700	- 3.39%	45,475	3,532
11:13	77,100	2,600	- 3.26%	45,297	3,518
11:12	77,200	2,500	- 3.14%	45,197	3,510
11:11	77,100	2,600	- 3.26%	44,171	3,431