시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	77,200	2,500	- 3.14%	48,811	3,789
11:29	77,200	2,500	- 3.14%	48,644	3,776
11:28	77,200	2,500	- 3.14%	48,518	3,766
11:27	77,100	2,600	- 3.26%	48,307	3,750
11:26	77,200	2,500	- 3.14%	48,212	3,743
11:25	77,000	2,700	- 3.39%	47,912	3,720
11:24	77,000	2,700	- 3.39%	47,781	3,710
11:23	77,100	2,600	- 3.26%	47,657	3,700
11:22	77,100	2,600	- 3.26%	47,388	3,679
11:21	77,200	2,500	- 3.14%	47,359	3,677