시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	77,100	2,600	- 3.26%	50,808	3,943
11:39	76,900	2,800	- 3.51%	50,663	3,932
11:38	76,900	2,800	- 3.51%	50,546	3,923
11:37	76,800	2,900	- 3.64%	50,368	3,909
11:36	77,100	2,600	- 3.26%	50,136	3,891
11:35	77,000	2,700	- 3.39%	49,724	3,859
11:34	77,000	2,700	- 3.39%	49,586	3,849
11:33	77,100	2,600	- 3.26%	49,510	3,843
11:32	77,000	2,700	- 3.39%	49,323	3,828
11:31	77,000	2,700	- 3.39%	48,980	3,802