시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	77,000	2,700	- 3.39%	52,364	4,063
11:49	77,000	2,700	- 3.39%	52,110	4,043
11:48	77,200	2,500	- 3.14%	52,023	4,037
11:47	77,200	2,500	- 3.14%	51,883	4,026
11:46	77,400	2,300	- 2.89%	51,803	4,020
11:45	77,300	2,400	- 3.01%	51,636	4,007
11:44	77,200	2,500	- 3.14%	51,516	3,997
11:43	77,400	2,300	- 2.89%	51,341	3,984
11:42	77,000	2,700	- 3.39%	51,096	3,965
11:41	77,000	2,700	- 3.39%	50,931	3,952