시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	77,600	2,100	- 2.64%	54,341	4,216
11:59	77,600	2,100	- 2.64%	54,068	4,195
11:58	77,700	2,000	- 2.51%	53,966	4,187
11:57	77,600	2,100	- 2.64%	53,483	4,149
11:56	77,700	2,000	- 2.51%	53,405	4,143
11:55	77,400	2,300	- 2.89%	53,249	4,131
11:54	77,200	2,500	- 3.14%	53,000	4,112
11:53	77,200	2,500	- 3.14%	52,871	4,102
11:52	77,100	2,600	- 3.26%	52,724	4,091
11:51	77,200	2,500	- 3.14%	52,566	4,078