시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	78,000	1,700	- 2.13%	57,159	4,436
12:09	78,000	1,700	- 2.13%	56,676	4,398
12:08	78,100	1,600	- 2.01%	56,278	4,367
12:07	78,100	1,600	- 2.01%	56,137	4,356
12:06	78,200	1,500	- 1.88%	56,053	4,349
12:05	78,000	1,700	- 2.13%	55,573	4,312
12:04	77,800	1,900	- 2.38%	55,214	4,284
12:03	77,900	1,800	- 2.26%	55,058	4,272
12:02	77,900	1,800	- 2.26%	54,926	4,261
12:01	77,700	2,000	- 2.51%	54,523	4,230