시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	78,000	1,700	- 2.13%	119,149	9,277
15:09	77,900	1,800	- 2.26%	118,782	9,248
15:08	78,000	1,700	- 2.13%	118,399	9,218
15:07	77,900	1,800	- 2.26%	117,933	9,182
15:06	77,900	1,800	- 2.26%	117,370	9,138
15:05	78,200	1,500	- 1.88%	116,619	9,079
15:04	78,200	1,500	- 1.88%	116,163	9,044
15:03	78,200	1,500	- 1.88%	115,811	9,016
15:02	78,300	1,400	- 1.76%	115,352	8,980
15:01	78,200	1,500	- 1.88%	114,750	8,933