시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	78,200	1,500	- 1.88%	59,929	4,652
12:19	78,000	1,700	- 2.13%	59,789	4,641
12:18	78,000	1,700	- 2.13%	59,638	4,629
12:17	78,100	1,600	- 2.01%	59,518	4,620
12:16	77,800	1,900	- 2.38%	59,338	4,606
12:15	77,800	1,900	- 2.38%	59,254	4,599
12:14	78,000	1,700	- 2.13%	58,986	4,578
12:13	78,000	1,700	- 2.13%	58,865	4,569
12:12	77,900	1,800	- 2.26%	58,751	4,560
12:11	78,000	1,700	- 2.13%	58,564	4,545