시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	77,800	1,900	- 2.38%	62,630	4,862
12:29	78,100	1,600	- 2.01%	62,331	4,839
12:28	77,900	1,800	- 2.26%	61,796	4,797
12:27	77,800	1,900	- 2.38%	61,542	4,778
12:26	78,000	1,700	- 2.13%	61,442	4,770
12:25	78,000	1,700	- 2.13%	61,133	4,746
12:24	78,000	1,700	- 2.13%	60,842	4,723
12:23	78,000	1,700	- 2.13%	60,689	4,711
12:22	78,000	1,700	- 2.13%	60,571	4,702
12:21	78,000	1,700	- 2.13%	60,190	4,672