시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	78,000	1,700	- 2.13%	65,032	5,050
12:39	78,000	1,700	- 2.13%	64,653	5,020
12:38	78,000	1,700	- 2.13%	64,465	5,005
12:37	77,900	1,800	- 2.26%	64,383	4,999
12:36	78,000	1,700	- 2.13%	64,192	4,984
12:35	77,800	1,900	- 2.38%	64,082	4,976
12:34	77,800	1,900	- 2.38%	63,902	4,962
12:33	78,000	1,700	- 2.13%	63,774	4,952
12:32	78,100	1,600	- 2.01%	63,378	4,921
12:31	78,100	1,600	- 2.01%	62,956	4,888