시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	77,900	1,800	- 2.26%	66,631	5,174
12:49	77,900	1,800	- 2.26%	66,539	5,167
12:48	77,800	1,900	- 2.38%	66,356	5,153
12:47	78,000	1,700	- 2.13%	66,131	5,135
12:46	78,100	1,600	- 2.01%	66,013	5,126
12:45	77,900	1,800	- 2.26%	65,842	5,113
12:44	77,800	1,900	- 2.38%	65,645	5,097
12:43	77,900	1,800	- 2.26%	65,474	5,084
12:42	77,900	1,800	- 2.26%	65,332	5,073
12:41	77,900	1,800	- 2.26%	65,107	5,056