시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	77,800	1,900	- 2.38%	68,384	5,311
12:59	77,900	1,800	- 2.26%	68,323	5,306
12:58	77,800	1,900	- 2.38%	68,073	5,287
12:57	77,800	1,900	- 2.38%	67,847	5,269
12:56	77,800	1,900	- 2.38%	67,709	5,258
12:55	77,800	1,900	- 2.38%	67,531	5,244
12:54	77,800	1,900	- 2.38%	67,386	5,233
12:53	77,900	1,800	- 2.26%	67,301	5,227
12:52	77,900	1,800	- 2.26%	67,174	5,217
12:51	78,000	1,700	- 2.13%	66,865	5,193