시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	78,100	1,600	- 2.01%	70,545	5,479
13:09	78,000	1,700	- 2.13%	70,407	5,468
13:08	77,900	1,800	- 2.26%	70,034	5,439
13:07	78,100	1,600	- 2.01%	69,992	5,436
13:06	77,900	1,800	- 2.26%	69,711	5,414
13:05	77,800	1,900	- 2.38%	69,092	5,366
13:04	77,800	1,900	- 2.38%	68,925	5,353
13:03	77,800	1,900	- 2.38%	68,844	5,347
13:02	77,900	1,800	- 2.26%	68,721	5,337
13:01	77,800	1,900	- 2.38%	68,575	5,326