시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	77,900	1,800	- 2.26%	72,637	5,643
13:19	77,900	1,800	- 2.26%	72,505	5,632
13:18	77,900	1,800	- 2.26%	72,428	5,626
13:17	77,900	1,800	- 2.26%	72,326	5,618
13:16	78,100	1,600	- 2.01%	72,077	5,599
13:15	78,100	1,600	- 2.01%	71,845	5,581
13:14	77,900	1,800	- 2.26%	71,633	5,564
13:13	78,100	1,600	- 2.01%	71,521	5,556
13:12	78,200	1,500	- 1.88%	71,302	5,538
13:11	78,300	1,400	- 1.76%	70,821	5,501