시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	78,200	1,500	- 1.88%	76,201	5,921
13:29	78,200	1,500	- 1.88%	75,904	5,898
13:28	78,300	1,400	- 1.76%	75,271	5,848
13:27	77,900	1,800	- 2.26%	74,286	5,771
13:26	77,900	1,800	- 2.26%	73,814	5,734
13:25	77,900	1,800	- 2.26%	73,668	5,723
13:24	77,900	1,800	- 2.26%	73,237	5,689
13:23	77,900	1,800	- 2.26%	73,102	5,679
13:22	77,900	1,800	- 2.26%	72,953	5,667
13:21	78,100	1,600	- 2.01%	72,803	5,656