시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	78,300	1,400	- 1.76%	78,412	6,094
13:39	78,400	1,300	- 1.63%	78,159	6,074
13:38	78,300	1,400	- 1.76%	77,982	6,060
13:37	78,300	1,400	- 1.76%	77,877	6,052
13:36	78,300	1,400	- 1.76%	77,525	6,024
13:35	78,400	1,300	- 1.63%	77,407	6,015
13:34	78,300	1,400	- 1.76%	77,369	6,012
13:33	78,200	1,500	- 1.88%	77,038	5,986
13:32	78,200	1,500	- 1.88%	76,832	5,970
13:31	78,200	1,500	- 1.88%	76,588	5,951