시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	77,900	1,800	- 2.26%	81,393	6,326
13:49	77,500	2,200	- 2.76%	80,795	6,280
13:48	77,800	1,900	- 2.38%	80,460	6,254
13:47	77,800	1,900	- 2.38%	80,139	6,229
13:46	77,800	1,900	- 2.38%	79,872	6,208
13:45	77,900	1,800	- 2.26%	79,572	6,184
13:44	77,900	1,800	- 2.26%	79,100	6,148
13:43	78,100	1,600	- 2.01%	78,966	6,137
13:42	78,200	1,500	- 1.88%	78,623	6,110
13:41	78,200	1,500	- 1.88%	78,479	6,099