시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,300	1,400	- 1.76%	124,247	9,675
15:19	78,300	1,400	- 1.76%	122,200	9,515
15:18	77,900	1,800	- 2.26%	121,950	9,495
15:17	78,000	1,700	- 2.13%	121,922	9,493
15:16	78,000	1,700	- 2.13%	121,713	9,477
15:15	78,000	1,700	- 2.13%	120,699	9,397
15:14	78,100	1,600	- 2.01%	120,441	9,377
15:13	77,800	1,900	- 2.38%	120,052	9,347
15:12	78,000	1,700	- 2.13%	119,726	9,322
15:11	77,900	1,800	- 2.26%	119,493	9,303