시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,890	180	- 2.97%	856,253	4,997
13:59	5,880	190	- 3.13%	852,874	4,977
13:58	5,890	180	- 2.97%	852,699	4,976
13:57	5,870	200	- 3.30%	852,087	4,972
13:56	5,890	180	- 2.97%	851,001	4,966
13:55	5,880	190	- 3.13%	850,815	4,965
13:54	5,880	190	- 3.13%	850,586	4,964
13:53	5,880	190	- 3.13%	849,683	4,958
13:52	5,890	180	- 2.97%	849,492	4,957
13:51	5,890	180	- 2.97%	848,937	4,954