시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,900	170	- 2.80%	861,817	5,030
14:09	5,890	180	- 2.97%	860,535	5,022
14:08	5,890	180	- 2.97%	860,134	5,020
14:07	5,900	170	- 2.80%	859,110	5,014
14:06	5,910	160	- 2.64%	858,852	5,012
14:05	5,910	160	- 2.64%	858,659	5,011
14:04	5,900	170	- 2.80%	857,798	5,006
14:03	5,890	180	- 2.97%	856,870	5,001
14:02	5,890	180	- 2.97%	856,606	4,999
14:01	5,890	180	- 2.97%	856,517	4,999