시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,950	120	- 1.98%	884,236	5,163
14:19	5,940	130	- 2.14%	875,830	5,113
14:18	5,940	130	- 2.14%	874,491	5,105
14:17	5,930	140	- 2.31%	873,317	5,098
14:16	5,910	160	- 2.64%	867,394	5,063
14:15	5,900	170	- 2.80%	866,931	5,060
14:14	5,910	160	- 2.64%	866,830	5,059
14:13	5,910	160	- 2.64%	864,558	5,046
14:12	5,910	160	- 2.64%	863,623	5,041
14:11	5,900	170	- 2.80%	863,343	5,039