시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,980	90	- 1.48%	937,274	5,479
14:29	5,960	110	- 1.81%	932,475	5,450
14:28	5,960	110	- 1.81%	930,905	5,441
14:27	5,970	100	- 1.65%	928,656	5,427
14:26	5,970	100	- 1.65%	925,803	5,410
14:25	5,950	120	- 1.98%	916,664	5,356
14:24	5,950	120	- 1.98%	914,630	5,344
14:23	5,940	130	- 2.14%	911,232	5,323
14:22	5,950	120	- 1.98%	909,971	5,316
14:21	5,940	130	- 2.14%	908,500	5,307