시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,980	90	- 1.48%	947,397	5,539
14:39	5,980	90	- 1.48%	945,337	5,527
14:38	5,980	90	- 1.48%	944,317	5,521
14:37	5,980	90	- 1.48%	943,803	5,518
14:36	5,980	90	- 1.48%	942,969	5,513
14:35	5,980	90	- 1.48%	942,021	5,507
14:34	5,980	90	- 1.48%	941,866	5,506
14:33	5,980	90	- 1.48%	941,316	5,503
14:32	5,980	90	- 1.48%	941,056	5,501
14:31	5,980	90	- 1.48%	940,060	5,495