시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,970	100	- 1.65%	967,217	5,657
14:49	5,960	110	- 1.81%	966,249	5,652
14:48	5,970	100	- 1.65%	957,221	5,598
14:47	5,980	90	- 1.48%	956,414	5,593
14:46	5,980	90	- 1.48%	954,063	5,579
14:45	5,980	90	- 1.48%	953,848	5,578
14:44	5,970	100	- 1.65%	953,783	5,577
14:43	5,960	110	- 1.81%	950,936	5,560
14:42	5,970	100	- 1.65%	949,961	5,554
14:41	5,975	95	- 1.57%	948,988	5,549