| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,800 | 270 | - 4.45% | 196,483 | 1,148 |
| 09:09 | 5,770 | 300 | - 4.94% | 189,023 | 1,105 |
| 09:08 | 5,800 | 270 | - 4.45% | 181,144 | 1,059 |
| 09:07 | 5,780 | 290 | - 4.78% | 169,448 | 992 |
| 09:06 | 5,880 | 190 | - 3.13% | 136,786 | 801 |
| 09:05 | 5,890 | 180 | - 2.97% | 131,885 | 773 |
| 09:04 | 5,850 | 220 | - 3.62% | 106,750 | 625 |
| 09:03 | 5,910 | 160 | - 2.64% | 87,545 | 512 |
| 09:01 | 5,620 | 450 | - 7.41% | 75,966 | 444 |
| 09:00 | 5,930 | 140 | - 2.31% | 25,855 | 154 |