| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,840 | 230 | - 3.79% | 279,439 | 1,628 |
| 09:19 | 5,780 | 290 | - 4.78% | 277,365 | 1,616 |
| 09:18 | 5,750 | 320 | - 5.27% | 271,679 | 1,583 |
| 09:17 | 5,770 | 300 | - 4.94% | 266,277 | 1,552 |
| 09:16 | 5,760 | 310 | - 5.11% | 254,929 | 1,487 |
| 09:15 | 5,790 | 280 | - 4.61% | 235,844 | 1,377 |
| 09:14 | 5,800 | 270 | - 4.45% | 229,408 | 1,339 |
| 09:13 | 5,800 | 270 | - 4.45% | 221,680 | 1,294 |
| 09:12 | 5,800 | 270 | - 4.45% | 210,330 | 1,229 |
| 09:11 | 5,820 | 250 | - 4.12% | 202,627 | 1,184 |