| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,870 | 200 | - 3.30% | 311,560 | 1,816 |
| 09:29 | 5,860 | 210 | - 3.46% | 307,138 | 1,790 |
| 09:28 | 5,870 | 200 | - 3.30% | 304,249 | 1,773 |
| 09:27 | 5,850 | 220 | - 3.62% | 298,916 | 1,742 |
| 09:26 | 5,850 | 220 | - 3.62% | 295,842 | 1,724 |
| 09:25 | 5,850 | 220 | - 3.62% | 292,918 | 1,706 |
| 09:24 | 5,840 | 230 | - 3.79% | 291,631 | 1,699 |
| 09:23 | 5,840 | 230 | - 3.79% | 285,386 | 1,663 |
| 09:22 | 5,830 | 240 | - 3.95% | 283,223 | 1,650 |
| 09:21 | 5,840 | 230 | - 3.79% | 282,407 | 1,645 |