시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,820	250	- 4.12%	353,258	2,059
09:39	5,810	260	- 4.28%	351,536	2,049
09:38	5,820	250	- 4.12%	345,331	2,013
09:37	5,840	230	- 3.79%	342,290	1,995
09:36	5,830	240	- 3.95%	332,491	1,938
09:35	5,830	240	- 3.95%	322,278	1,878
09:34	5,830	240	- 3.95%	321,306	1,873
09:33	5,830	240	- 3.95%	319,534	1,862
09:32	5,840	230	- 3.79%	316,043	1,842
09:31	5,850	220	- 3.62%	313,024	1,824