시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,890	180	- 2.97%	400,402	2,336
09:49	5,910	160	- 2.64%	399,207	2,329
09:48	5,910	160	- 2.64%	396,388	2,312
09:47	5,910	160	- 2.64%	394,772	2,303
09:46	5,910	160	- 2.64%	393,336	2,294
09:45	5,900	170	- 2.80%	392,096	2,287
09:44	5,910	160	- 2.64%	387,288	2,258
09:43	5,870	200	- 3.30%	378,312	2,205
09:42	5,870	200	- 3.30%	369,276	2,152
09:41	5,870	200	- 3.30%	363,970	2,121