시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,830	240	- 3.95%	424,691	2,478
09:59	5,840	230	- 3.79%	422,387	2,464
09:58	5,830	240	- 3.95%	420,651	2,454
09:57	5,840	230	- 3.79%	413,147	2,411
09:56	5,850	220	- 3.62%	411,933	2,403
09:55	5,850	220	- 3.62%	409,469	2,389
09:54	5,870	200	- 3.30%	407,891	2,380
09:53	5,880	190	- 3.13%	401,449	2,342
09:52	5,900	170	- 2.80%	401,047	2,340
09:51	5,890	180	- 2.97%	400,935	2,339