시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,830	240	- 3.95%	451,770	2,636
10:09	5,840	230	- 3.79%	449,895	2,625
10:08	5,850	220	- 3.62%	448,659	2,618
10:07	5,840	230	- 3.79%	444,006	2,591
10:06	5,850	220	- 3.62%	439,245	2,563
10:05	5,860	210	- 3.46%	438,765	2,560
10:04	5,870	200	- 3.30%	438,459	2,558
10:03	5,880	190	- 3.13%	437,117	2,550
10:02	5,890	180	- 2.97%	436,894	2,549
10:01	5,830	240	- 3.95%	427,403	2,494