시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,840	230	- 3.79%	473,776	2,765
10:19	5,840	230	- 3.79%	472,119	2,755
10:18	5,830	240	- 3.95%	466,497	2,722
10:17	5,850	220	- 3.62%	462,008	2,696
10:16	5,840	230	- 3.79%	458,269	2,674
10:15	5,850	220	- 3.62%	458,065	2,673
10:14	5,850	220	- 3.62%	456,731	2,665
10:13	5,850	220	- 3.62%	456,181	2,662
10:12	5,860	210	- 3.46%	453,457	2,646
10:11	5,840	230	- 3.79%	451,954	2,637