시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,830	240	- 3.95%	517,182	3,017
10:29	5,810	260	- 4.28%	514,508	3,002
10:28	5,820	250	- 4.12%	512,923	2,992
10:27	5,810	260	- 4.28%	507,038	2,958
10:26	5,810	260	- 4.28%	491,452	2,868
10:25	5,830	240	- 3.95%	490,965	2,865
10:24	5,830	240	- 3.95%	484,324	2,826
10:23	5,830	240	- 3.95%	479,432	2,798
10:22	5,850	220	- 3.62%	477,162	2,784
10:21	5,840	230	- 3.79%	476,924	2,783