시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,950	120	- 1.98%	987,950	5,781
14:59	5,960	110	- 1.81%	985,689	5,767
14:58	5,960	110	- 1.81%	985,559	5,767
14:57	5,950	120	- 1.98%	984,751	5,762
14:56	5,940	130	- 2.14%	980,065	5,734
14:55	5,940	130	- 2.14%	979,707	5,732
14:54	5,940	130	- 2.14%	979,301	5,729
14:53	5,950	120	- 1.98%	974,837	5,703
14:52	5,970	100	- 1.65%	967,958	5,662
14:51	5,970	100	- 1.65%	967,273	5,658