시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,820	250	- 4.12%	527,008	3,074
10:39	5,820	250	- 4.12%	524,407	3,059
10:38	5,820	250	- 4.12%	523,387	3,053
10:37	5,830	240	- 3.95%	523,076	3,051
10:36	5,830	240	- 3.95%	521,713	3,044
10:35	5,830	240	- 3.95%	520,554	3,037
10:34	5,830	240	- 3.95%	520,529	3,037
10:33	5,830	240	- 3.95%	519,510	3,031
10:32	5,840	230	- 3.79%	518,845	3,027
10:31	5,840	230	- 3.79%	518,000	3,022