시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,830	240	- 3.95%	556,606	3,246
10:49	5,830	240	- 3.95%	555,761	3,241
10:48	5,820	250	- 4.12%	552,060	3,220
10:47	5,820	250	- 4.12%	551,597	3,217
10:46	5,820	250	- 4.12%	548,356	3,198
10:45	5,830	240	- 3.95%	547,610	3,194
10:44	5,830	240	- 3.95%	547,342	3,192
10:43	5,820	250	- 4.12%	545,578	3,182
10:42	5,810	260	- 4.28%	537,444	3,135
10:41	5,810	260	- 4.28%	530,639	3,095