시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,800	270	- 4.45%	571,403	3,332
10:59	5,800	270	- 4.45%	570,047	3,324
10:58	5,780	290	- 4.78%	569,807	3,323
10:57	5,790	280	- 4.61%	568,444	3,315
10:56	5,810	260	- 4.28%	562,591	3,281
10:55	5,800	270	- 4.45%	561,730	3,276
10:54	5,820	250	- 4.12%	560,625	3,270
10:53	5,830	240	- 3.95%	560,010	3,266
10:52	5,820	250	- 4.12%	558,252	3,256
10:51	5,820	250	- 4.12%	556,937	3,248