시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,780	290	- 4.78%	580,475	3,385
11:09	5,790	280	- 4.61%	578,769	3,375
11:08	5,800	270	- 4.45%	578,717	3,375
11:07	5,810	260	- 4.28%	578,716	3,375
11:06	5,790	280	- 4.61%	577,924	3,370
11:05	5,780	290	- 4.78%	575,464	3,356
11:04	5,780	290	- 4.78%	575,162	3,354
11:03	5,790	280	- 4.61%	574,036	3,348
11:02	5,790	280	- 4.61%	573,421	3,344
11:01	5,800	270	- 4.45%	572,108	3,336