시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,820	250	- 4.12%	639,512	3,727
11:19	5,800	270	- 4.45%	633,073	3,690
11:18	5,810	260	- 4.28%	631,978	3,683
11:17	5,810	260	- 4.28%	629,774	3,670
11:16	5,820	250	- 4.12%	625,921	3,648
11:15	5,800	270	- 4.45%	618,003	3,602
11:14	5,790	280	- 4.61%	600,855	3,503
11:13	5,790	280	- 4.61%	595,743	3,473
11:12	5,790	280	- 4.61%	593,684	3,461
11:11	5,800	270	- 4.45%	591,119	3,446