시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,830	240	- 3.95%	656,251	3,824
11:29	5,810	260	- 4.28%	655,970	3,823
11:28	5,820	250	- 4.12%	654,544	3,814
11:27	5,810	260	- 4.28%	646,299	3,766
11:26	5,820	250	- 4.12%	645,269	3,760
11:25	5,810	260	- 4.28%	644,543	3,756
11:24	5,820	250	- 4.12%	642,601	3,745
11:23	5,820	250	- 4.12%	642,159	3,742
11:22	5,820	250	- 4.12%	640,731	3,734
11:21	5,820	250	- 4.12%	639,950	3,730