시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,850	220	- 3.62%	681,054	3,969
11:39	5,840	230	- 3.79%	680,287	3,964
11:38	5,820	250	- 4.12%	679,038	3,957
11:37	5,830	240	- 3.95%	678,477	3,953
11:36	5,820	250	- 4.12%	678,444	3,953
11:35	5,810	260	- 4.28%	678,022	3,951
11:34	5,820	250	- 4.12%	677,216	3,946
11:33	5,820	250	- 4.12%	656,856	3,828
11:32	5,820	250	- 4.12%	656,753	3,827
11:31	5,830	240	- 3.95%	656,385	3,825