시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,860	210	- 3.46%	695,034	4,050
11:49	5,850	220	- 3.62%	694,460	4,047
11:48	5,860	210	- 3.46%	692,207	4,034
11:47	5,860	210	- 3.46%	691,176	4,028
11:46	5,850	220	- 3.62%	688,788	4,014
11:45	5,850	220	- 3.62%	688,166	4,010
11:44	5,850	220	- 3.62%	688,116	4,010
11:43	5,850	220	- 3.62%	686,249	3,999
11:42	5,830	240	- 3.95%	682,560	3,977
11:41	5,840	230	- 3.79%	681,129	3,969