시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,870	200	- 3.30%	707,496	4,123
11:59	5,870	200	- 3.30%	706,179	4,116
11:58	5,880	190	- 3.13%	705,522	4,112
11:57	5,860	210	- 3.46%	699,908	4,079
11:56	5,870	200	- 3.30%	699,841	4,078
11:55	5,840	230	- 3.79%	698,243	4,069
11:54	5,850	220	- 3.62%	696,822	4,061
11:53	5,850	220	- 3.62%	695,995	4,056
11:52	5,850	220	- 3.62%	695,855	4,055
11:51	5,860	210	- 3.46%	695,570	4,053