시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,870	200	- 3.30%	722,439	4,211
12:09	5,870	200	- 3.30%	721,347	4,205
12:08	5,870	200	- 3.30%	720,607	4,200
12:07	5,880	190	- 3.13%	717,020	4,179
12:06	5,870	200	- 3.30%	714,661	4,165
12:05	5,870	200	- 3.30%	714,409	4,164
12:04	5,870	200	- 3.30%	712,763	4,154
12:03	5,870	200	- 3.30%	710,499	4,141
12:02	5,870	200	- 3.30%	709,943	4,138
12:01	5,880	190	- 3.13%	708,178	4,127