시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,920	150	- 2.47%	1,016,132	5,948
15:09	5,910	160	- 2.64%	1,014,355	5,937
15:08	5,920	150	- 2.47%	1,013,787	5,934
15:07	5,920	150	- 2.47%	1,012,949	5,929
15:06	5,920	150	- 2.47%	1,011,444	5,920
15:05	5,920	150	- 2.47%	1,007,245	5,895
15:04	5,920	150	- 2.47%	1,005,629	5,885
15:03	5,920	150	- 2.47%	1,002,983	5,870
15:02	5,940	130	- 2.14%	990,757	5,797
15:01	5,940	130	- 2.14%	988,918	5,787