시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,870	200	- 3.30%	729,381	4,252
12:19	5,870	200	- 3.30%	729,260	4,251
12:18	5,860	210	- 3.46%	727,105	4,238
12:17	5,870	200	- 3.30%	726,685	4,236
12:16	5,870	200	- 3.30%	724,780	4,225
12:15	5,860	210	- 3.46%	724,225	4,222
12:14	5,870	200	- 3.30%	723,572	4,218
12:13	5,870	200	- 3.30%	723,490	4,217
12:12	5,860	210	- 3.46%	723,179	4,215
12:11	5,870	200	- 3.30%	722,730	4,213