시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,850	220	- 3.62%	738,571	4,306
12:29	5,850	220	- 3.62%	738,452	4,305
12:28	5,850	220	- 3.62%	736,212	4,292
12:27	5,860	210	- 3.46%	733,609	4,277
12:26	5,870	200	- 3.30%	733,525	4,276
12:25	5,860	210	- 3.46%	731,886	4,266
12:24	5,860	210	- 3.46%	730,914	4,261
12:23	5,870	200	- 3.30%	730,699	4,259
12:22	5,870	200	- 3.30%	730,627	4,259
12:21	5,850	220	- 3.62%	729,745	4,254