시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,860	210	- 3.46%	749,678	4,371
12:39	5,860	210	- 3.46%	749,441	4,369
12:38	5,860	210	- 3.46%	744,941	4,343
12:37	5,860	210	- 3.46%	744,661	4,341
12:36	5,860	210	- 3.46%	744,415	4,340
12:35	5,840	230	- 3.79%	743,985	4,337
12:34	5,850	220	- 3.62%	741,559	4,323
12:33	5,860	210	- 3.46%	741,516	4,323
12:32	5,860	210	- 3.46%	741,261	4,321
12:31	5,850	220	- 3.62%	739,968	4,314