시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,860	210	- 3.46%	759,890	4,430
12:49	5,850	220	- 3.62%	759,798	4,430
12:48	5,840	230	- 3.79%	756,643	4,411
12:47	5,860	210	- 3.46%	756,063	4,408
12:46	5,860	210	- 3.46%	755,868	4,407
12:45	5,850	220	- 3.62%	755,685	4,406
12:44	5,860	210	- 3.46%	751,730	4,383
12:43	5,850	220	- 3.62%	751,713	4,382
12:42	5,850	220	- 3.62%	751,664	4,382
12:41	5,850	220	- 3.62%	750,304	4,374